Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.310	4.330	4.100	4.110	113,775	-0.19(-4.42%)
Feb 27, 2018	4.370	4.463	4.300	4.300	60,509	-0.08(-1.83%)
Feb 26, 2018	4.420	4.450	4.300	4.380	123,663	-0.01(-0.23%)
Feb 23, 2018	4.360	4.410	4.250	4.390	84,860	+0.05(+1.15%)
Feb 22, 2018	4.400	4.451	4.320	4.340	53,099	-0.05(-1.14%)
Feb 21, 2018	4.380	4.540	4.350	4.390	48,695	+0.00(+0.00%)
Feb 20, 2018	4.440	4.490	4.310	4.390	74,404	-0.09(-2.01%)
Feb 16, 2018		4.480	4.480	4.480	0	+0.01(+0.22%)
Feb 15, 2018	4.250	4.500	4.220	4.470	120,492	+0.24(+5.67%)
Feb 14, 2018	4.090	4.290	4.080	4.230	152,475	+0.11(+2.67%)
Feb 13, 2018			4.100	4.120	81,892	-0.15(-3.51%)
Feb 12, 2018	4.250	4.330	4.120	4.270	87,771	+0.04(+0.95%)
Feb 09, 2018	4.140	4.300	4.094	4.230	487,355	+0.15(+3.68%)
Feb 08, 2018		4.320	4.076	4.080	199,904	-0.20(-4.67%)
Feb 07, 2018	4.440	4.440	4.260	4.280	169,801	-0.16(-3.60%)
Feb 06, 2018	4.040	5.290	4.021	4.440	837,238	+0.20(+4.72%)
Feb 05, 2018	4.250	4.300	4.200	4.240	181,309	-0.05(-1.17%)
Feb 02, 2018	4.450	4.470	4.290	4.290	227,385	-0.18(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices