Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.600 7.740 7.595 7.620 53,887 +0.01(+0.13%)
Feb 27, 2019 7.600 7.689 7.578 7.610 43,063 +0.00(+0.00%)
Feb 26, 2019 7.570 7.740 7.490 7.610 69,223 +0.04(+0.53%)
Feb 25, 2019 7.520 7.675 7.520 7.570 72,068 +0.08(+1.07%)
Feb 22, 2019 7.330 7.520 7.260 7.490 72,500 +0.17(+2.32%)
Feb 21, 2019 7.370 7.370 7.230 7.320 46,725 +0.00(+0.00%)
Feb 20, 2019 7.410 7.500 7.300 7.320 81,233 -0.09(-1.21%)
Feb 19, 2019 7.400 7.540 7.150 7.410 61,612 +0.03(+0.41%)
Feb 15, 2019 7.160 7.475 7.090 7.380 120,500 +0.29(+4.09%)
Feb 14, 2019 7.140 7.200 7.090 7.090 66,885 -0.07(-0.98%)
Feb 13, 2019 7.220 7.300 7.140 7.160 103,188 -0.05(-0.69%)
Feb 12, 2019 7.120 7.270 7.020 7.210 140,907 +0.22(+3.15%)
Feb 11, 2019 6.919 7.040 6.919 6.990 67,826 +0.01(+0.14%)
Feb 08, 2019 7.020 7.020 6.890 6.980 49,700 -0.02(-0.29%)
Feb 07, 2019 7.090 7.140 6.980 7.000 32,042 -0.11(-1.55%)
Feb 06, 2019 7.120 7.180 7.056 7.110 64,606 -0.03(-0.42%)
Feb 05, 2019 7.000 7.180 7.000 7.140 52,801 +0.15(+2.15%)
Feb 04, 2019 6.950 7.080 6.910 6.990 66,587 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.