Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.930 7.000 6.660 6.750 105,800 -0.35(-4.93%)
Feb 27, 2020 7.390 7.480 7.080 7.100 109,157 -0.38(-5.08%)
Feb 26, 2020 7.670 7.670 7.430 7.480 39,752 -0.14(-1.84%)
Feb 25, 2020 7.730 7.990 7.560 7.620 94,096 -0.06(-0.78%)
Feb 24, 2020 7.560 7.790 7.490 7.680 58,392 -0.05(-0.65%)
Feb 21, 2020 7.790 7.800 7.695 7.730 38,100 -0.01(-0.13%)
Feb 20, 2020 7.710 7.785 7.680 7.740 60,406 +0.00(+0.00%)
Feb 19, 2020 7.750 7.840 7.710 7.740 21,140 +0.01(+0.13%)
Feb 18, 2020 7.720 7.755 7.685 7.730 34,444 +0.01(+0.13%)
Feb 14, 2020 7.710 7.810 7.670 7.720 57,700 +0.00(+0.00%)
Feb 13, 2020 7.640 7.810 7.590 7.720 50,329 +0.04(+0.52%)
Feb 12, 2020 7.740 7.740 7.540 7.680 34,380 -0.01(-0.13%)
Feb 11, 2020 7.710 7.780 7.600 7.690 52,308 +0.00(+0.00%)
Feb 10, 2020 7.690 7.750 7.630 7.690 75,017 -0.02(-0.26%)
Feb 07, 2020 7.810 7.850 7.645 7.710 81,600 -0.13(-1.66%)
Feb 06, 2020 7.850 7.850 7.750 7.840 45,427 -0.03(-0.38%)
Feb 05, 2020 7.700 7.900 7.670 7.870 97,827 +0.18(+2.34%)
Feb 04, 2020 7.660 7.813 7.640 7.690 46,037 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.