Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Holding Company (NQ: CHCO )

100.87 -1.60 (-1.56%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.557 9.802 9.373 9.648 75,742 +0.16(+1.68%)
Feb 27, 2002 8.730 9.501 8.730 9.489 110,349 +0.76(+8.70%)
Feb 26, 2002 8.368 8.730 8.368 8.730 65,132 +0.15(+1.79%)
Feb 25, 2002 8.491 8.576 8.197 8.576 44,237 +0.02(+0.21%)
Feb 22, 2002 8.515 8.558 8.111 8.558 23,832 +0.32(+3.94%)
Feb 21, 2002 8.564 8.638 8.233 8.233 35,259 -0.40(-4.68%)
Feb 20, 2002 8.190 8.638 8.086 8.638 17,956 +0.61(+7.55%)
Feb 19, 2002 8.239 8.350 8.031 8.031 18,935 -0.21(-2.53%)
Feb 18, 2002 8.175 8.576 8.117 8.239 30,525 +0.00(+0.00%)
Feb 15, 2002 8.175 8.576 8.117 8.239 30,525 +0.11(+1.36%)
Feb 14, 2002 8.331 8.331 8.117 8.129 33,790 -0.20(-2.43%)
Feb 13, 2002 8.209 8.331 8.178 8.331 16,976 +0.25(+3.11%)
Feb 12, 2002 8.148 8.209 7.903 8.080 13,222 -0.14(-1.71%)
Feb 11, 2002 8.270 8.270 8.178 8.221 7,672 -0.05(-0.59%)
Feb 08, 2002 8.209 8.270 8.086 8.270 31,505 +0.06(+0.67%)
Feb 07, 2002 8.325 8.325 8.209 8.215 7,182 +0.01(+0.07%)
Feb 06, 2002 8.405 8.423 8.209 8.209 46,686 -0.32(-3.74%)
Feb 05, 2002 8.442 8.527 8.442 8.527 5,876 +0.09(+1.02%)
Feb 04, 2002 8.540 8.540 8.331 8.442 24,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.