Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

65.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.308 8.584 8.276 8.353 16,237,603 -0.06(-0.76%)
Feb 26, 2009 8.725 8.754 8.353 8.416 13,182,118 -0.21(-2.42%)
Feb 25, 2009 8.530 8.807 8.385 8.625 13,530,154 -0.00(-0.05%)
Feb 24, 2009 8.625 8.662 8.353 8.630 15,290,076 +0.19(+2.20%)
Feb 23, 2009 9.075 9.075 8.416 8.444 11,198,589 -0.36(-4.12%)
Feb 20, 2009 8.929 9.038 8.720 8.807 18,816,334 -0.14(-1.52%)
Feb 19, 2009 9.274 9.274 8.898 8.943 11,925,277 -0.10(-1.15%)
Feb 18, 2009 9.047 9.156 8.830 9.047 13,704,412 +0.08(+0.91%)
Feb 17, 2009 9.025 9.225 8.090 8.966 15,714,849 -0.64(-6.71%)
Feb 13, 2009 9.792 9.964 9.497 9.610 30,365,058 +0.19(+1.98%)
Feb 12, 2009 9.166 9.542 8.662 9.424 31,419,906 +0.42(+4.69%)
Feb 11, 2009 9.052 9.075 8.789 9.002 18,392,158 +0.24(+2.69%)
Feb 10, 2009 9.166 9.256 8.766 8.766 20,450,860 -0.47(-5.11%)
Feb 09, 2009 9.125 9.352 9.070 9.238 7,960,739 +0.08(+0.89%)
Feb 06, 2009 8.939 9.193 8.834 9.156 13,184,969 +0.23(+2.59%)
Feb 05, 2009 8.625 9.007 8.466 8.925 20,825,660 +0.18(+2.08%)
Feb 04, 2009 8.857 9.079 8.698 8.743 12,509,153 -0.13(-1.48%)
Feb 03, 2009 8.643 8.898 8.348 8.875 10,710,972 +0.39(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.