Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.48 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3933 0.4000 0.3889 0.3889 66,300 +0.01(+1.45%)
Feb 27, 2003 0.3833 0.3833 0.3833 0.3833 4,500 -0.01(-1.71%)
Feb 26, 2003 0.3844 0.3900 0.3833 0.3900 14,400 +0.01(+1.45%)
Feb 25, 2003 0.3833 0.3911 0.3833 0.3844 57,600 +0.00(+0.29%)
Feb 24, 2003 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Feb 21, 2003 0.3856 0.3856 0.3833 0.3833 600 -0.01(-1.43%)
Feb 20, 2003 0.3856 0.3889 0.3856 0.3889 10,500 +0.00(+0.86%)
Feb 19, 2003 0.4322 0.4322 0.3856 0.3856 2,700 -0.00(-0.29%)
Feb 18, 2003 0.3867 0.3867 0.3867 0.3867 300 +0.00(+0.29%)
Feb 14, 2003 0.3944 0.3944 0.3856 0.3856 15,000 -0.01(-3.61%)
Feb 13, 2003 0.3933 0.4000 0.3933 0.4000 16,200 +0.01(+3.75%)
Feb 12, 2003 0.3956 0.4022 0.3856 0.3856 13,800 +0.00(+0.58%)
Feb 11, 2003 0.3833 0.3833 0.3833 0.3833 3,000 +0.00(+0.00%)
Feb 10, 2003 0.3833 0.3833 0.3833 0.3833 4,200 -0.00(-0.29%)
Feb 07, 2003 0.3833 0.3844 0.3833 0.3844 9,600 -0.00(-0.58%)
Feb 06, 2003 0.4056 0.4067 0.3867 0.3867 15,900 -0.02(-4.66%)
Feb 05, 2003 0.4444 0.4444 0.4000 0.4056 15,000 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.