Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.900 9.000 8.820 8.820 519,221 -0.05(-0.56%)
Feb 27, 2023 8.920 9.018 8.825 8.870 294,886 -0.01(-0.11%)
Feb 24, 2023 8.800 8.950 8.650 8.880 415,341 +0.00(+0.00%)
Feb 23, 2023 8.940 9.040 8.830 8.880 1,009,786 -0.06(-0.67%)
Feb 22, 2023 8.980 9.055 8.930 8.940 790,903 +0.00(+0.00%)
Feb 21, 2023 9.000 9.080 8.865 8.940 665,299 -0.18(-1.97%)
Feb 17, 2023 9.130 9.220 9.080 9.120 606,596 +0.01(+0.11%)
Feb 16, 2023 9.080 9.170 8.940 9.110 398,204 +0.02(+0.22%)
Feb 15, 2023 8.960 9.130 8.930 9.090 408,166 +0.09(+1.00%)
Feb 14, 2023 9.190 9.235 8.973 9.000 806,655 -0.27(-2.91%)
Feb 13, 2023 8.920 9.290 8.880 9.270 452,275 +0.34(+3.81%)
Feb 10, 2023 9.080 9.170 8.910 8.930 859,551 -0.16(-1.76%)
Feb 09, 2023 9.140 9.255 9.070 9.090 487,926 -0.05(-0.55%)
Feb 08, 2023 9.100 9.255 9.020 9.140 410,719 +0.07(+0.77%)
Feb 07, 2023 9.250 9.370 8.940 9.070 763,904 -0.24(-2.58%)
Feb 06, 2023 9.300 9.355 9.130 9.310 465,920 -0.03(-0.32%)
Feb 03, 2023 9.380 9.730 9.152 9.340 1,548,447 +0.31(+3.43%)
Feb 02, 2023 9.590 9.660 9.000 9.030 1,040,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.