Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

34.22 +0.12 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.197 1.508 1.178 1.396 67,843,544 -0.12(-7.86%)
Feb 26, 2009 1.674 1.819 1.396 1.515 143,030,048 +0.23(+18.04%)
Feb 25, 2009 0.9262 1.489 0.8468 1.283 117,545,688 +0.32(+33.79%)
Feb 24, 2009 0.9196 0.9924 0.7740 0.9593 92,592,168 +0.14(+16.94%)
Feb 23, 2009 0.8402 0.9791 0.7608 0.8204 85,554,352 +0.14(+20.39%)
Feb 20, 2009 0.6947 0.8931 0.6682 0.6814 84,220,896 -0.12(-14.88%)
Feb 19, 2009 1.012 1.052 0.7277 0.8005 57,484,400 -0.17(-17.69%)
Feb 18, 2009 1.211 1.244 0.8733 0.9725 54,963,380 -0.13(-11.98%)
Feb 17, 2009 1.145 1.184 1.092 1.105 29,732,218 -0.22(-16.50%)
Feb 13, 2009 1.409 1.436 1.310 1.323 30,920,326 -0.13(-9.09%)
Feb 12, 2009 1.283 1.482 1.257 1.455 39,706,312 -0.03(-2.22%)
Feb 11, 2009 1.575 1.614 1.389 1.489 44,481,740 +0.04(+2.74%)
Feb 10, 2009 1.872 1.912 1.336 1.449 72,874,928 -0.46(-24.22%)
Feb 09, 2009 2.084 2.091 1.793 1.912 79,599,648 +0.17(+9.89%)
Feb 06, 2009 1.217 1.786 1.191 1.740 105,925,960 +0.65(+60.37%)
Feb 05, 2009 1.045 1.178 0.8402 1.085 85,736,776 +0.07(+6.49%)
Feb 04, 2009 1.244 1.323 0.9725 1.019 44,614,240 -0.17(-13.97%)
Feb 03, 2009 1.409 1.422 1.151 1.184 37,295,288 -0.20(-14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.