Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Electric Company (NQ: FELE )

96.40 -0.71 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.982	4.982	4.942	4.945	63,640	-0.03(-0.63%)
Feb 27, 2002	4.974	4.998	4.913	4.977	62,704	+0.00(+0.03%)
Feb 26, 2002	4.987	4.995	4.933	4.975	95,460	+0.00(+0.05%)
Feb 25, 2002	4.942	4.985	4.915	4.973	120,728	+0.01(+0.21%)
Feb 22, 2002	4.917	4.965	4.903	4.962	44,922	+0.06(+1.12%)
Feb 21, 2002	4.919	4.973	4.824	4.907	181,561	+0.03(+0.60%)
Feb 20, 2002	4.795	4.899	4.795	4.878	277,957	+0.10(+2.00%)
Feb 19, 2002	4.707	4.789	4.700	4.782	82,357	+0.08(+1.60%)
Feb 18, 2002	4.651	4.715	4.651	4.707	223,676	+0.00(+0.00%)
Feb 15, 2002	4.651	4.715	4.651	4.707	223,676	+0.05(+0.97%)
Feb 14, 2002	4.643	4.661	4.628	4.661	41,178	+0.05(+1.05%)
Feb 13, 2002	4.701	4.701	4.598	4.613	78,614	-0.04(-0.82%)
Feb 12, 2002	4.738	4.749	4.611	4.651	137,574	-0.09(-1.97%)
Feb 11, 2002	4.755	4.808	4.744	4.744	110,434	-0.08(-1.66%)
Feb 08, 2002	4.739	4.824	4.739	4.824	72,062	+0.10(+2.16%)
Feb 07, 2002	4.725	4.734	4.678	4.722	39,307	+0.01(+0.16%)
Feb 06, 2002	4.661	4.755	4.649	4.715	78,614	+0.03(+0.73%)
Feb 05, 2002	4.782	4.790	4.681	4.681	120,728	-0.10(-2.00%)
Feb 04, 2002	4.703	4.787	4.696	4.776	171,266	+0.10(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Franklin Electric Company (NQ: FELE )

Historical Prices