Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Electric Company (NQ: FELE )

96.40 -0.71 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.278 5.278 5.236 5.239 36,967 -0.04(-0.75%)
Feb 27, 2003 5.262 5.278 5.240 5.278 25,736 +0.05(+0.92%)
Feb 26, 2003 5.209 5.276 5.207 5.230 40,710 -0.01(-0.24%)
Feb 25, 2003 5.168 5.244 5.131 5.243 112,305 +0.11(+2.08%)
Feb 24, 2003 5.223 5.223 5.136 5.136 23,865 -0.08(-1.56%)
Feb 21, 2003 5.203 5.235 5.196 5.218 244,265 +0.02(+0.47%)
Feb 20, 2003 5.198 5.199 5.140 5.193 7,955 -0.03(-0.53%)
Feb 19, 2003 5.209 5.224 5.190 5.221 163,311 -0.01(-0.29%)
Feb 18, 2003 5.211 5.241 5.198 5.236 191,388 -0.01(-0.16%)
Feb 14, 2003 5.234 5.256 5.225 5.244 35,563 -0.04(-0.69%)
Feb 13, 2003 5.094 5.283 5.090 5.281 70,191 +0.16(+3.04%)
Feb 12, 2003 5.123 5.150 5.102 5.125 44,922 +0.00(+0.02%)
Feb 11, 2003 5.129 5.277 5.123 5.123 32,287 -0.03(-0.56%)
Feb 10, 2003 5.258 5.278 5.098 5.152 66,447 -0.22(-4.14%)
Feb 07, 2003 5.476 5.476 5.375 5.375 91,716 -0.09(-1.66%)
Feb 06, 2003 5.299 5.474 5.299 5.465 50,537 +0.00(+0.06%)
Feb 05, 2003 5.343 5.476 5.343 5.462 22,461 +0.01(+0.24%)
Feb 04, 2003 5.303 5.475 5.157 5.449 143,190 +0.16(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.