Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Inc Cl B (NQ: BELFB )

65.14 -0.53 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.839 8.042 7.538 7.619 45,402 -0.36(-4.49%)
Feb 26, 2009 8.204 8.204 7.863 7.977 80,961 -0.15(-1.90%)
Feb 25, 2009 8.343 8.343 7.887 8.131 57,202 -0.26(-3.10%)
Feb 24, 2009 7.993 8.473 7.684 8.392 59,623 +0.52(+6.61%)
Feb 23, 2009 8.757 8.757 7.733 7.871 80,819 -0.81(-9.36%)
Feb 20, 2009 8.912 9.083 8.684 8.684 35,283 -0.33(-3.61%)
Feb 19, 2009 9.652 9.652 9.009 9.009 43,676 -0.52(-5.46%)
Feb 18, 2009 9.969 10.29 9.522 9.530 67,097 -0.33(-3.30%)
Feb 17, 2009 10.67 10.84 9.848 9.855 64,676 -0.95(-8.80%)
Feb 13, 2009 11.33 11.34 10.56 10.81 37,877 -0.53(-4.66%)
Feb 12, 2009 11.16 12.03 10.94 11.34 51,089 -0.51(-4.32%)
Feb 11, 2009 12.81 12.81 11.64 11.85 41,418 -0.57(-4.58%)
Feb 10, 2009 12.73 13.15 12.36 12.42 33,668 -0.41(-3.17%)
Feb 09, 2009 13.21 13.69 12.55 12.82 24,553 -0.41(-3.13%)
Feb 06, 2009 13.05 13.79 12.55 13.24 67,602 +0.32(+2.45%)
Feb 05, 2009 12.59 13.06 12.59 12.92 28,999 +0.24(+1.92%)
Feb 04, 2009 12.48 13.13 12.36 12.68 36,101 +0.16(+1.30%)
Feb 03, 2009 12.67 12.90 12.27 12.51 36,558 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.