Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.899 7.028 6.840 6.859 99,877 -0.03(-0.43%)
Feb 27, 2023 6.988 7.018 6.879 6.889 66,498 -0.01(-0.14%)
Feb 24, 2023 6.899 6.924 6.830 6.899 73,622 -0.08(-1.14%)
Feb 23, 2023 7.038 7.068 6.909 6.979 57,924 +0.00(+0.00%)
Feb 22, 2023 7.048 7.122 6.954 6.979 74,570 -0.03(-0.42%)
Feb 21, 2023 7.018 7.088 6.959 7.008 106,507 -0.09(-1.26%)
Feb 17, 2023 7.038 7.326 6.964 7.098 90,008 +0.08(+1.13%)
Feb 16, 2023 6.988 7.098 6.979 7.018 57,952 -0.04(-0.56%)
Feb 15, 2023 6.969 7.103 6.969 7.058 97,037 +0.07(+0.99%)
Feb 14, 2023 7.058 7.117 6.969 6.988 127,771 -0.12(-1.68%)
Feb 13, 2023 7.058 7.137 7.013 7.108 42,106 +0.02(+0.28%)
Feb 10, 2023 6.988 7.117 6.939 7.088 88,729 +0.11(+1.56%)
Feb 09, 2023 7.137 7.237 6.959 6.979 60,062 -0.11(-1.54%)
Feb 08, 2023 7.058 7.157 7.028 7.088 62,650 +0.02(+0.28%)
Feb 07, 2023 7.058 7.137 6.988 7.068 96,312 +0.01(+0.14%)
Feb 06, 2023 7.405 7.445 7.058 7.058 119,250 -0.35(-4.69%)
Feb 03, 2023 7.544 7.673 7.316 7.405 141,589 -0.30(-3.87%)
Feb 02, 2023 7.544 7.743 7.544 7.703 124,116 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.