Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

22.66 -0.17 (-0.74%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.939 4.939 4.761 4.880 6,891 -0.04(-0.80%)
Feb 27, 2013 4.722 4.979 4.712 4.919 22,069 +0.06(+1.22%)
Feb 26, 2013 4.722 4.988 4.722 4.860 8,032 +0.17(+3.58%)
Feb 25, 2013 4.741 4.771 4.692 4.692 47,545 -0.05(-1.04%)
Feb 22, 2013 4.791 4.791 4.741 4.741 2,733 -0.04(-0.83%)
Feb 21, 2013 4.979 4.988 4.777 4.781 7,207 -0.12(-2.42%)
Feb 20, 2013 4.909 5.038 4.899 4.899 16,204 -0.04(-0.80%)
Feb 19, 2013 4.939 4.949 4.900 4.939 18,440 +0.00(+0.00%)
Feb 15, 2013 4.939 4.949 4.909 4.939 19,639 +0.00(+0.00%)
Feb 14, 2013 4.919 4.939 4.870 4.939 8,053 +0.00(+0.00%)
Feb 13, 2013 4.830 4.959 4.791 4.939 11,808 +0.03(+0.60%)
Feb 12, 2013 4.741 4.922 4.732 4.909 13,882 +0.19(+3.98%)
Feb 11, 2013 4.771 4.817 4.722 4.722 3,472 -0.22(-4.40%)
Feb 08, 2013 4.702 4.939 4.702 4.939 15,246 +0.00(+0.00%)
Feb 07, 2013 4.825 4.939 4.825 4.939 1,638 +0.01(+0.20%)
Feb 06, 2013 4.781 4.929 4.781 4.929 1,113 -0.00(-0.00%)
Feb 04, 2013 4.969 4.969 4.868 4.929 952 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.