Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.260 2.430 2.240 2.350 4,016,563 +0.11(+4.91%)
Feb 26, 2016 1.970 2.290 1.970 2.240 1,982,243 +0.32(+16.67%)
Feb 25, 2016 1.920 1.980 1.840 1.920 1,710,457 -0.06(-3.03%)
Feb 24, 2016 1.800 1.980 1.730 1.980 1,662,795 +0.16(+8.79%)
Feb 23, 2016 1.940 1.940 1.810 1.820 469,009 -0.13(-6.67%)
Feb 22, 2016 1.980 2.050 1.950 1.950 927,212 +0.07(+3.72%)
Feb 19, 2016 1.870 1.920 1.800 1.880 852,731 -0.03(-1.57%)
Feb 18, 2016 1.930 1.960 1.830 1.910 1,298,602 +0.04(+2.14%)
Feb 17, 2016 1.900 1.950 1.850 1.870 932,412 +0.04(+2.19%)
Feb 16, 2016 1.900 1.910 1.810 1.830 881,529 +0.02(+1.10%)
Feb 12, 2016 1.810 1.810 1.810 0 +0.12(+7.10%)
Feb 11, 2016 1.650 1.730 1.610 1.690 703,487 -0.06(-3.43%)
Feb 10, 2016 1.760 1.850 1.710 1.750 593,266 -0.01(-0.57%)
Feb 09, 2016 1.830 1.860 1.730 1.760 679,033 -0.13(-6.88%)
Feb 08, 2016 1.890 1.980 1.830 1.890 653,286 -0.04(-2.07%)
Feb 05, 2016 1.810 1.940 1.780 1.930 914,182 +0.07(+3.76%)
Feb 04, 2016 1.860 1.930 1.750 1.860 1,101,310 +0.03(+1.64%)
Feb 03, 2016 1.730 1.860 1.610 1.830 1,342,096 +0.18(+10.91%)
Feb 02, 2016 1.770 1.790 1.610 1.650 759,039 -0.21(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.