Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.030	1.090	1.030	1.090	665,708	-0.01(-0.91%)
Feb 27, 2020	1.190	1.200	1.020	1.100	944,268	-0.11(-9.09%)
Feb 26, 2020	1.210	1.220	1.200	1.210	170,089	-0.01(-0.82%)
Feb 25, 2020	1.230	1.250	1.200	1.220	277,584	-0.01(-0.81%)
Feb 24, 2020	1.250	1.280	1.200	1.230	520,049	-0.09(-6.82%)
Feb 21, 2020	1.290	1.340	1.290	1.320	201,889	+0.03(+2.33%)
Feb 20, 2020	1.320	1.340	1.280	1.290	308,767	-0.04(-3.01%)
Feb 19, 2020	1.330	1.340	1.300	1.330	353,083	-0.02(-1.48%)
Feb 18, 2020	1.380	1.390	1.340	1.350	195,133	-0.03(-2.17%)
Feb 14, 2020		1.380	1.380	1.380	0	-0.01(-0.72%)
Feb 13, 2020	1.380	1.390	1.380	1.390	121,570	+0.00(+0.00%)
Feb 12, 2020	1.370	1.400	1.370	1.390	175,161	+0.00(+0.00%)
Feb 11, 2020	1.420	1.420	1.380	1.390	204,558	-0.04(-2.80%)
Feb 10, 2020	1.430	1.450	1.390	1.430	331,293	-0.02(-1.38%)
Feb 07, 2020	1.500	1.500	1.430	1.450	176,793	-0.04(-2.68%)
Feb 06, 2020	1.540	1.550	1.470	1.490	256,820	-0.03(-1.97%)
Feb 05, 2020	1.540	1.590	1.510	1.520	508,708	+0.03(+2.01%)
Feb 04, 2020	1.440	1.500	1.370	1.490	556,885	+0.05(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices