Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.290 2.680 2.260 2.560 180,785 -0.17(-6.23%)
Feb 27, 2020 2.760 2.760 2.550 2.730 50,883 -0.08(-2.85%)
Feb 26, 2020 2.550 2.820 2.550 2.810 95,441 +0.01(+0.36%)
Feb 25, 2020 2.950 2.960 2.800 2.800 86,321 -0.14(-4.76%)
Feb 24, 2020 2.970 3.020 2.890 2.940 68,874 -0.12(-3.92%)
Feb 21, 2020 2.970 3.080 2.970 3.060 578,170 +0.10(+3.38%)
Feb 20, 2020 2.990 2.990 2.880 2.960 50,424 +0.01(+0.34%)
Feb 19, 2020 2.990 3.010 2.910 2.950 52,296 -0.05(-1.67%)
Feb 18, 2020 3.100 3.100 2.960 3.000 53,505 -0.02(-0.66%)
Feb 14, 2020 3.020 3.020 3.020 0 +0.01(+0.33%)
Feb 13, 2020 3.050 3.060 3.000 3.010 39,593 -0.06(-1.95%)
Feb 12, 2020 3.130 3.150 3.070 3.070 48,596 -0.07(-2.23%)
Feb 11, 2020 3.170 3.180 3.110 3.140 34,596 -0.02(-0.63%)
Feb 10, 2020 3.150 3.160 3.130 3.160 22,029 +0.01(+0.32%)
Feb 07, 2020 3.160 3.160 3.080 3.150 68,038 +0.00(+0.00%)
Feb 06, 2020 3.160 3.160 3.140 3.150 28,106 -0.01(-0.32%)
Feb 05, 2020 3.120 3.180 3.120 3.160 41,121 +0.05(+1.61%)
Feb 04, 2020 3.140 3.160 3.110 3.110 65,744 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.