Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

22.04 -0.25 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.50 12.29 11.17 11.65 3,033,691 -1.44(-11.00%)
Feb 27, 2020 14.55 14.67 12.96 13.09 2,284,623 -1.26(-8.78%)
Feb 26, 2020 14.26 14.72 14.07 14.35 2,086,385 -0.16(-1.10%)
Feb 25, 2020 13.99 14.99 13.72 14.51 3,732,733 +0.07(+0.48%)
Feb 24, 2020 13.84 14.56 13.42 14.44 5,477,012 +1.34(+10.23%)
Feb 21, 2020 10.75 13.15 10.65 13.10 6,419,196 +3.10(+31.00%)
Feb 20, 2020 10.04 10.24 9.910 10.00 886,717 -0.03(-0.30%)
Feb 19, 2020 9.830 10.08 9.550 10.03 1,086,042 +0.27(+2.77%)
Feb 18, 2020 8.970 9.770 8.870 9.760 1,231,042 +0.93(+10.53%)
Feb 14, 2020 8.830 8.830 8.830 0 -0.41(-4.44%)
Feb 13, 2020 9.230 9.330 9.150 9.240 554,991 +0.08(+0.87%)
Feb 12, 2020 9.290 9.310 9.140 9.160 378,267 -0.12(-1.29%)
Feb 11, 2020 9.090 9.320 9.030 9.280 595,976 +0.17(+1.87%)
Feb 10, 2020 8.950 9.170 8.860 9.110 398,047 +0.23(+2.59%)
Feb 07, 2020 9.040 9.250 8.870 8.880 493,352 -0.12(-1.33%)
Feb 06, 2020 8.830 9.040 8.780 9.000 653,007 +0.24(+2.74%)
Feb 05, 2020 8.790 8.930 8.650 8.760 952,410 -0.05(-0.57%)
Feb 04, 2020 9.480 9.480 8.760 8.810 1,117,840 -0.87(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.