Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.890 4.130 3.800 4.060 135,225 +0.31(+8.27%)
Feb 27, 2006 3.850 3.850 3.750 3.750 24,140 -0.09(-2.34%)
Feb 24, 2006 3.750 3.880 3.750 3.840 53,388 +0.02(+0.52%)
Feb 23, 2006 3.750 3.850 3.720 3.820 28,476 +0.05(+1.33%)
Feb 22, 2006 3.650 3.840 3.650 3.770 132,575 +0.09(+2.45%)
Feb 21, 2006 3.770 3.770 3.650 3.680 55,813 -0.20(-5.15%)
Feb 17, 2006 3.700 3.880 3.700 3.880 29,400 +0.25(+6.89%)
Feb 15, 2006 3.630 3.660 3.600 3.630 144,489 -0.03(-0.82%)
Feb 14, 2006 3.620 3.690 3.600 3.660 716,210 +0.03(+0.83%)
Feb 13, 2006 3.600 3.690 3.600 3.630 20,665 +0.01(+0.28%)
Feb 10, 2006 3.640 3.700 3.580 3.620 476,652 -0.01(-0.28%)
Feb 09, 2006 3.640 3.640 3.600 3.630 29,565 +0.00(+0.00%)
Feb 08, 2006 3.680 3.750 3.540 3.630 77,829 +0.01(+0.28%)
Feb 07, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Feb 06, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Feb 03, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Feb 02, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.