Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0650 0.0650 0.0650 0.0650 157,000 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0700 0.0650 0.0650 137,000 -0.01(-7.14%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 23, 2017 0.0650 0.0700 0.0650 0.0650 295,035 -0.01(-7.14%)
Feb 22, 2017 0.0700 0.0700 0.0650 0.0700 182,000 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0750 0.0700 0.0700 151,500 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 16, 2017 0.0700 0.0800 0.0700 0.0750 423,357 -0.01(-6.25%)
Feb 14, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 13, 2017 0.0650 0.0750 0.0650 0.0700 710,000 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0700 0.0600 0.0700 277,423 +0.01(+7.69%)
Feb 09, 2017 0.0700 0.0700 0.0600 0.0650 900,000 -0.01(-7.14%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 306,930 +0.01(+7.69%)
Feb 07, 2017 0.0700 0.0700 0.0650 0.0650 401,000 -0.01(-7.14%)
Feb 06, 2017 0.0650 0.0700 0.0650 0.0700 189,500 +0.01(+7.69%)
Feb 03, 2017 0.0650 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0650 0.0650 160,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.