Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
Feb 27, 2017 0.1450 0.1500 0.1450 0.1500 152,000 +0.00(+0.00%)
Feb 24, 2017 0.1400 0.1500 0.1400 0.1500 472,000 +0.01(+3.45%)
Feb 23, 2017 0.1450 0.1450 0.1400 0.1450 411,500 +0.00(+0.00%)
Feb 22, 2017 0.1400 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Feb 21, 2017 0.1400 0.1500 0.1400 0.1400 75,000 +0.01(+3.70%)
Feb 17, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 16, 2017 0.1450 0.1500 0.1400 0.1400 470,100 -0.00(-3.45%)
Feb 15, 2017 0.1400 0.1500 0.1400 0.1450 351,250 +0.00(+0.00%)
Feb 14, 2017 0.1400 0.1450 0.1300 0.1450 589,600 +0.00(+0.00%)
Feb 13, 2017 0.1500 0.1550 0.1450 0.1450 90,000 -0.01(-3.33%)
Feb 10, 2017 0.1400 0.1500 0.1350 0.1500 704,000 +0.01(+11.11%)
Feb 09, 2017 0.1300 0.1450 0.1300 0.1350 289,000 +0.01(+3.85%)
Feb 08, 2017 0.1300 0.1400 0.1300 0.1300 152,500 -0.01(-10.34%)
Feb 07, 2017 0.1350 0.1450 0.1300 0.1450 346,000 +0.00(+0.00%)
Feb 06, 2017 0.1300 0.1500 0.1300 0.1450 318,000 +0.00(+3.57%)
Feb 03, 2017 0.1200 0.1450 0.1200 0.1400 389,500 +0.03(+21.74%)
Feb 02, 2017 0.1050 0.1200 0.1050 0.1150 281,300 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.