Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2000	0.2000	0.1800	0.1850	66,500	-0.01(-2.63%)
Feb 26, 2016	0.2050	0.2050	0.1850	0.1900	52,500	-0.01(-7.32%)
Feb 25, 2016	0.2000	0.2050	0.1950	0.2050	8,560	+0.00(+0.00%)
Feb 24, 2016	0.2000	0.2050	0.2000	0.2050	44,342	+0.01(+5.13%)
Feb 22, 2016		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Feb 19, 2016	0.1800	0.1800	0.1600	0.1700	23,200	+0.01(+6.25%)
Feb 17, 2016		0.1600	0.1600	0.1600	410	-0.02(-11.11%)
Feb 16, 2016	0.1850	0.2000	0.1800	0.1800	16,100	-0.01(-5.26%)
Feb 12, 2016		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Feb 11, 2016	0.1850	0.1900	0.1600	0.1650	54,450	-0.02(-10.81%)
Feb 10, 2016	0.1700	0.1850	0.1700	0.1850	8,650	+0.01(+8.82%)
Feb 09, 2016	0.1700	0.1800	0.1550	0.1700	11,000	+0.00(+0.00%)
Feb 08, 2016	0.1850	0.1850	0.1700	0.1700	33,400	-0.01(-8.11%)
Feb 05, 2016	0.1950	0.2000	0.1850	0.1850	34,750	+0.00(+0.00%)
Feb 04, 2016	0.1850	0.1850	0.1750	0.1850	66,500	+0.00(+0.00%)
Feb 03, 2016	0.1950	0.1950	0.1800	0.1850	137,542	-0.01(-2.63%)
Feb 02, 2016	0.2050	0.2050	0.1900	0.1900	16,600	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices