Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0800 0.0950 0.0800 0.0900 1,686,245 +0.01(+20.00%)
Feb 28, 2024 0.0750 0.0800 0.0750 0.0750 350,004 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0750 660,865 +0.01(+15.38%)
Feb 26, 2024 0.0600 0.0650 0.0600 0.0650 652,920 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0650 0.0600 0.0650 372,500 +0.01(+8.33%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0600 306,000 +0.00(+0.00%)
Feb 21, 2024 0.0650 0.0650 0.0600 0.0600 456,000 -0.00(-4.76%)
Feb 20, 2024 0.0650 0.0650 0.0600 0.0630 1,267,300 -0.00(-3.08%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0.0700 0.0650 0.0650 103,000 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0650 0.0600 0.0650 271,700 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 1,125,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0750 0.0650 0.0650 220,500 -0.01(-7.14%)
Feb 09, 2024 0.0750 0.0750 0.0700 0.0700 179,000 -0.00(-6.67%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0750 616,221 +0.00(+7.14%)
Feb 07, 2024 0.0700 0.0750 0.0700 0.0700 81,000 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0700 0.0600 0.0700 494,745 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0700 0.0550 0.0700 502,294 +0.02(+27.27%)
Feb 02, 2024 0.0600 0.0600 0.0550 0.0550 63,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.