Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1100 0.1050 0.1050 48,087 -0.01(-4.55%)
Feb 28, 2024 0.1100 0.1100 0.1050 0.1100 74,855 -0.01(-4.35%)
Feb 27, 2024 0.1150 0.1150 0.1100 0.1150 38,520 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 23,000 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1150 60,827 -0.00(-4.17%)
Feb 22, 2024 0.1250 0.1250 0.1200 0.1200 14,529 -0.01(-4.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 41,653 -0.01(-3.85%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1300 17,250 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.01(+4.00%)
Feb 15, 2024 0.1250 0.1250 0.1250 0.1250 64,001 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1350 0.1250 0.1250 26,600 +0.00(+0.00%)
Feb 13, 2024 0.1300 0.1300 0.1250 0.1250 23,700 -0.01(-3.85%)
Feb 12, 2024 0.1350 0.1350 0.1300 0.1300 11,610 -0.01(-3.70%)
Feb 09, 2024 0.1350 0.1350 0.1350 0.1350 34,591 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1350 0.1250 0.1350 136,505 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1400 0.1250 0.1350 132,567 -0.01(-10.00%)
Feb 05, 2024 0.1350 0.1600 0.1350 0.1500 142,270 +0.01(+11.11%)
Feb 02, 2024 0.1450 0.1500 0.1350 0.1350 112,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.