Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2000 0.2100 0.2000 0.2100 20,000 +0.02(+10.53%)
Feb 26, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 25, 2019 0.2100 0.2100 0.1950 0.2000 38,500 -0.00(-2.44%)
Feb 22, 2019 0.2000 0.2100 0.2000 0.2050 87,000 -0.01(-2.38%)
Feb 21, 2019 0.2200 0.2200 0.2050 0.2100 104,000 +0.00(+0.00%)
Feb 20, 2019 0.2050 0.2100 0.2050 0.2100 34,600 -0.01(-4.55%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 14, 2019 0.2150 0.2200 0.2050 0.2050 92,500 -0.02(-6.82%)
Feb 11, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Feb 08, 2019 0.2150 0.2150 0.2150 0.2150 13,250 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 04, 2019 0.2250 0.2250 0.2150 0.2200 88,600 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.