Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3450 0.3600 0.3350 0.3550 99,276 +0.01(+2.90%)
Feb 25, 2021 0.3500 0.3600 0.3450 0.3450 101,322 -0.02(-4.17%)
Feb 24, 2021 0.3750 0.3750 0.3500 0.3600 115,024 -0.02(-4.00%)
Feb 23, 2021 0.3700 0.3750 0.3450 0.3750 137,842 +0.00(+0.00%)
Feb 22, 2021 0.3600 0.3750 0.3600 0.3750 163,097 +0.03(+10.29%)
Feb 19, 2021 0.3550 0.3550 0.3400 0.3400 51,985 -0.00(-1.45%)
Feb 18, 2021 0.3550 0.3550 0.3400 0.3450 111,996 -0.01(-1.43%)
Feb 17, 2021 0.3500 0.3600 0.3400 0.3500 85,400 -0.01(-1.41%)
Feb 16, 2021 0.3800 0.3800 0.3450 0.3550 235,446 -0.01(-2.74%)
Feb 12, 2021 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Feb 11, 2021 0.3800 0.3900 0.3600 0.3800 342,328 +0.01(+2.70%)
Feb 10, 2021 0.3900 0.4000 0.3650 0.3700 319,248 -0.03(-7.50%)
Feb 09, 2021 0.4000 0.4000 0.3800 0.4000 83,304 +0.02(+5.26%)
Feb 08, 2021 0.3850 0.3900 0.3750 0.3800 68,531 +0.01(+2.70%)
Feb 05, 2021 0.3650 0.4000 0.3600 0.3700 272,689 +0.02(+4.23%)
Feb 04, 2021 0.3600 0.3600 0.3400 0.3550 387,840 +0.01(+1.43%)
Feb 03, 2021 0.3600 0.4000 0.3500 0.3500 289,522 -0.01(-1.41%)
Feb 02, 2021 0.3450 0.3650 0.3450 0.3550 150,737 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.