Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8200 0.8300 0.7800 0.8200 122,052 +0.01(+1.23%)
Feb 25, 2022 0.8300 0.8200 0.8100 0.8100 91,483 -0.04(-4.71%)
Feb 24, 2022 0.8600 0.8600 0.8300 0.8500 87,619 +0.00(+0.00%)
Feb 23, 2022 0.8100 0.8500 0.8100 0.8500 76,334 +0.05(+6.25%)
Feb 22, 2022 0.8600 0.8600 0.8000 0.8000 125,027 -0.02(-2.44%)
Feb 18, 2022 0.8200 0 +0.00(+0.00%)
Feb 17, 2022 0.8500 0.8600 0.8200 0.8200 51,575 -0.01(-1.20%)
Feb 16, 2022 0.8600 0.8600 0.8300 0.8300 42,909 -0.02(-2.35%)
Feb 15, 2022 0.8200 0.8500 0.8100 0.8500 24,788 +0.00(+0.00%)
Feb 14, 2022 0.8600 0.8600 0.8500 0.8500 34,243 -0.01(-1.16%)
Feb 11, 2022 0.8100 0.8700 0.8000 0.8600 132,407 +0.08(+10.26%)
Feb 10, 2022 0.8200 0.8300 0.7800 0.7800 113,713 -0.06(-7.14%)
Feb 09, 2022 0.8200 0.8400 0.8100 0.8400 19,308 +0.02(+2.44%)
Feb 08, 2022 0.8100 0.8300 0.8100 0.8200 10,884 +0.01(+1.23%)
Feb 07, 2022 0.8800 0.8800 0.8100 0.8100 62,458 -0.05(-5.81%)
Feb 04, 2022 0.8100 0.8700 0.8000 0.8600 80,562 +0.04(+4.88%)
Feb 03, 2022 0.8000 0.8200 104,231 -0.01(-1.20%)
Feb 02, 2022 0.8600 0.8600 0.8100 0.8300 50,148 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.