Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Feb 26, 2015 0.0900 0.0900 0.0700 0.0700 175,000 -0.02(-22.22%)
Feb 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 23, 2015 0.1000 0.1000 0.0850 0.0850 12,250 +0.00(+0.00%)
Feb 20, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 19, 2015 0.0850 0.0850 0.0850 0.0850 50,714 -0.00(-5.56%)
Feb 18, 2015 0.0900 0.0900 0.0900 0.0900 7,392 +0.00(+0.00%)
Feb 17, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 12, 2015 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 11, 2015 0.0900 0.0900 0.0800 0.0800 40,000 +0.00(+0.00%)
Feb 10, 2015 0.0850 0.0850 0.0800 0.0800 205,000 +0.01(+6.67%)
Feb 09, 2015 0.0900 0.0900 0.0750 0.0750 6,000 -0.01(-11.76%)
Feb 06, 2015 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 05, 2015 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.