Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0900 UNCHANGED
Official Closing Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
Feb 28, 2024 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+4.35%)
Feb 27, 2024 0.1200 0.1200 0.1150 0.1150 14,000 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 33,000 -0.00(-4.17%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1200 34,500 -0.01(-4.00%)
Feb 22, 2024 0.1150 0.1300 0.1100 0.1250 259,022 +0.01(+4.17%)
Feb 21, 2024 0.1150 0.1200 0.1100 0.1200 43,000 +0.00(+4.35%)
Feb 20, 2024 0.1200 0.1300 0.1050 0.1150 157,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 -0.01(-4.00%)
Feb 15, 2024 0.1250 0.1300 0.1200 0.1250 184,700 +0.01(+8.70%)
Feb 14, 2024 0.1100 0.1250 0.1100 0.1150 171,000 +0.01(+9.52%)
Feb 13, 2024 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1050 0.1050 0.1050 58,113 -0.01(-4.55%)
Feb 09, 2024 0.1100 0.1150 0.1100 0.1100 91,000 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1100 0.1000 0.1100 512,000 -0.01(-8.33%)
Feb 06, 2024 0.1200 0.1200 0.1150 0.1200 54,500 +0.00(+4.35%)
Feb 05, 2024 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1200 102,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.