Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	978.81	983.13	955.50	959.75	275,671,328	-26.88(-2.72%)
Feb 28, 2008	999.12	1006	979.59	986.64	257,107,184	-17.51(-1.74%)
Feb 27, 2008	993.16	1014	989.99	1004	264,060,544	-0.92(-0.09%)
Feb 26, 2008	992.41	1014	989.68	1005	278,250,272	+5.22(+0.52%)
Feb 25, 2008	984.00	1004	977.23	999.86	263,707,984	+9.53(+0.96%)
Feb 22, 2008	981.98	993.24	965.85	990.33	245,105,776	+10.84(+1.11%)
Feb 21, 2008	990.67	998.71	973.07	979.48	245,220,160	-9.23(-0.93%)
Feb 20, 2008	976.19	994.44	968.34	988.72	255,987,904	+5.20(+0.53%)
Feb 19, 2008	992.77	1000	973.80	983.52	249,217,488	+3.09(+0.32%)
Feb 18, 2008	974.71	985.58	963.39	980.42	2,822,175	+0.10(+0.01%)
Feb 15, 2008	971.56	985.63	963.49	980.32	285,561,856	+1.48(+0.15%)
Feb 14, 2008	993.70	1002	974.60	978.84	247,203,456	-16.50(-1.66%)
Feb 13, 2008	985.28	1000	978.86	995.34	244,282,688	+13.07(+1.33%)
Feb 12, 2008	975.68	996.41	968.47	982.27	265,385,328	+8.88(+0.91%)
Feb 11, 2008	968.12	1019	947.09	973.39	234,228,576	+6.44(+0.67%)
Feb 08, 2008	975.16	1019	947.09	966.95	273,838,976	-13.67(-1.39%)
Feb 07, 2008	959.32	1019	947.09	980.62	334,100,064	+13.18(+1.36%)
Feb 06, 2008	976.80	1019	947.09	967.44	282,295,296	-5.60(-0.58%)
Feb 05, 2008	986.21	1019	947.09	973.05	314,864,352	-27.19(-2.72%)
Feb 04, 2008	985.05	1019	947.09	1000	248,737,872	-18.81(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

El Paso Stock Index (CIX: ELPASO )

Historical Prices