Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1066 1073 1054 1056 0 -10.85(-1.02%)
Feb 26, 2016 1073 1082 1061 1067 0 +0.59(+0.06%)
Feb 25, 2016 1057 1070 1053 1067 0 +11.33(+1.07%)
Feb 24, 2016 1042 1058 1027 1055 0 +4.54(+0.43%)
Feb 23, 2016 1061 1067 1044 1051 0 -13.15(-1.24%)
Feb 22, 2016 1049 1069 1054 1064 0 +17.20(+1.64%)
Feb 19, 2016 1040 1052 1032 1047 0 +1.99(+0.19%)
Feb 18, 2016 1049 1059 1030 1045 0 -7.72(-0.73%)
Feb 17, 2016 1051 1062 1044 1053 0 +9.92(+0.95%)
Feb 16, 2016 1042 1050 1029 1043 0 +13.67(+1.33%)
Feb 12, 2016 1029 1029 1029 1029 0 +29.23(+2.92%)
Feb 11, 2016 1001 1014 981.71 999.72 0 -22.65(-2.22%)
Feb 10, 2016 1024 1026 1019 1022 0 -8.76(-0.85%)
Feb 09, 2016 1021 1042 1014 1031 0 -6.52(-0.63%)
Feb 08, 2016 1040 1052 1019 1038 0 -15.38(-1.46%)
Feb 05, 2016 1068 1075 1044 1053 0 -16.04(-1.50%)
Feb 04, 2016 1055 1078 1049 1069 0 +7.38(+0.70%)
Feb 03, 2016 1067 1074 1033 1062 0 -1.42(-0.13%)
Feb 02, 2016 1075 1080 1057 1063 0 -23.42(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.