Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED
Official Closing Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.1100 710 +0.01(+4.76%)
Feb 21, 2024 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Feb 16, 2024 0.1100 0 +0.01(+10.00%)
Feb 15, 2024 0.1050 0.1100 0.0950 0.1000 23,940 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1000 0.1000 50,399 -0.01(-9.09%)
Feb 12, 2024 0.1150 0.1150 0.1100 0.1100 32,500 +0.01(+4.76%)
Feb 09, 2024 0.1050 0.1050 0.1050 0.1050 26,140 -0.01(-12.50%)
Feb 08, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Feb 06, 2024 0.1150 0.1150 0 +0.01(+9.52%)
Feb 05, 2024 0.1050 0.1200 0.1050 0.1050 9,000 -0.01(-12.50%)
Feb 02, 2024 0.1100 0.1200 0.1100 0.1200 22,146 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.