Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Materials (NQ: AMAT )

215.08 -1.46 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.854 10.17 9.776 10.15 27,604,588 +0.31(+3.18%)
Feb 27, 2003 9.776 9.971 9.627 9.838 31,727,228 +0.20(+2.09%)
Feb 26, 2003 9.807 10.06 9.619 9.637 33,773,140 -0.26(-2.58%)
Feb 25, 2003 9.799 9.979 9.604 9.893 36,770,656 -0.13(-1.33%)
Feb 24, 2003 9.955 10.19 9.854 10.03 35,054,392 +0.02(+0.16%)
Feb 21, 2003 10.11 10.11 9.713 10.01 42,197,692 +0.02(+0.16%)
Feb 20, 2003 9.776 10.08 9.666 9.995 35,817,388 +0.29(+2.98%)
Feb 19, 2003 9.799 10.28 9.549 9.705 34,266,588 -0.26(-2.59%)
Feb 18, 2003 9.854 10.01 9.776 9.963 36,837,404 +0.27(+2.74%)
Feb 14, 2003 9.220 9.713 9.213 9.697 41,956,404 +0.46(+5.00%)
Feb 13, 2003 9.236 9.259 8.986 9.236 39,718,176 -0.01(-0.08%)
Feb 12, 2003 9.080 9.471 9.056 9.243 59,330,028 -0.09(-1.01%)
Feb 11, 2003 9.502 9.518 9.189 9.338 46,347,312 -0.09(-0.91%)
Feb 10, 2003 9.259 9.572 9.033 9.424 36,002,672 +0.19(+2.03%)
Feb 07, 2003 9.557 9.596 9.173 9.236 35,868,664 -0.15(-1.58%)
Feb 06, 2003 9.252 9.564 9.252 9.385 34,256,104 -0.02(-0.17%)
Feb 05, 2003 9.705 9.932 9.377 9.400 51,264,020 -0.13(-1.31%)
Feb 04, 2003 9.228 9.549 9.213 9.525 42,913,248 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.