Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.94 -0.06 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.476 7.476 7.164 7.224 25,795 -0.24(-3.27%)
Feb 27, 2017 7.414 7.612 7.313 7.468 26,619 +0.03(+0.36%)
Feb 24, 2017 7.608 7.745 7.026 7.441 37,682 -0.26(-3.32%)
Feb 23, 2017 7.581 7.774 7.364 7.697 97,218 +0.06(+0.76%)
Feb 22, 2017 7.832 8.057 7.486 7.639 91,655 -0.27(-3.38%)
Feb 21, 2017 8.041 8.123 7.859 7.906 51,591 -0.13(-1.59%)
Feb 17, 2017 8.034 8.034 8.034 0 +0.02(+0.29%)
Feb 16, 2017 8.254 8.254 8.010 8.010 94,238 -0.27(-3.27%)
Feb 15, 2017 8.018 8.324 7.859 8.281 28,962 +0.06(+0.71%)
Feb 14, 2017 8.218 8.289 8.119 8.223 29,406 -0.10(-1.16%)
Feb 13, 2017 8.277 8.386 8.197 8.320 61,163 +0.09(+1.03%)
Feb 10, 2017 7.987 8.308 7.937 8.235 35,657 +0.19(+2.36%)
Feb 09, 2017 7.689 8.045 7.646 8.045 81,729 +0.45(+5.86%)
Feb 08, 2017 7.627 7.708 7.313 7.600 99,026 +0.44(+6.11%)
Feb 07, 2017 7.147 7.186 7.064 7.162 15,123 +0.04(+0.54%)
Feb 06, 2017 7.154 7.193 7.100 7.124 13,307 -0.07(-0.92%)
Feb 03, 2017 7.166 7.240 7.147 7.190 10,080 -0.02(-0.32%)
Feb 02, 2017 7.190 7.216 6.985 7.213 53,704 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.