Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.040 4.090 4.022 4.080 191,969 +0.01(+0.25%)
Feb 25, 2022 4.020 4.080 4.040 4.070 286,960 +0.07(+1.75%)
Feb 24, 2022 4.000 4.000 3.880 4.000 744,532 -0.07(-1.72%)
Feb 23, 2022 4.100 4.150 4.050 4.070 272,989 -0.01(-0.25%)
Feb 22, 2022 4.150 4.150 4.070 4.080 308,301 -0.05(-1.21%)
Feb 18, 2022 4.130 0 +0.00(+0.00%)
Feb 17, 2022 4.170 4.170 4.100 4.130 191,624 -0.03(-0.72%)
Feb 16, 2022 4.120 4.180 4.117 4.160 143,828 +0.04(+0.97%)
Feb 15, 2022 4.140 4.150 4.070 4.120 203,039 +0.01(+0.24%)
Feb 14, 2022 4.140 4.150 4.075 4.110 152,650 -0.02(-0.48%)
Feb 11, 2022 4.200 4.230 4.120 4.130 205,755 -0.09(-2.13%)
Feb 10, 2022 4.230 4.260 4.190 4.220 241,813 -0.01(-0.24%)
Feb 09, 2022 4.250 4.250 4.210 4.230 214,098 +0.02(+0.48%)
Feb 08, 2022 4.230 4.230 4.181 4.210 158,550 +0.01(+0.24%)
Feb 07, 2022 4.160 4.220 4.152 4.200 185,676 +0.03(+0.72%)
Feb 04, 2022 4.210 4.210 4.130 4.170 232,698 +0.00(+0.00%)
Feb 03, 2022 4.150 4.170 185,950 -0.01(-0.24%)
Feb 02, 2022 4.200 4.200 4.151 4.180 185,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.