Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

15.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.368 6.404 6.368 6.386 3,100 +0.00(+0.00%)
Feb 26, 2009 6.205 6.545 6.205 6.386 22,067 +0.07(+1.12%)
Feb 25, 2009 6.177 6.336 6.173 6.315 4,932 +0.12(+1.89%)
Feb 24, 2009 6.208 6.393 6.162 6.198 31,479 -0.12(-1.85%)
Feb 23, 2009 6.542 6.545 6.315 6.315 54,286 -0.13(-1.98%)
Feb 20, 2009 6.599 6.616 6.443 6.443 41,221 -0.19(-2.89%)
Feb 19, 2009 6.741 6.741 6.599 6.634 18,237 -0.09(-1.37%)
Feb 18, 2009 6.638 6.726 6.638 6.726 5,882 +0.01(+0.14%)
Feb 17, 2009 6.652 6.717 6.563 6.717 8,563 +0.03(+0.39%)
Feb 13, 2009 6.741 6.741 6.616 6.691 2,832 -0.03(-0.42%)
Feb 12, 2009 6.719 6.723 6.634 6.719 1,973 -0.05(-0.79%)
Feb 11, 2009 6.847 6.847 6.670 6.773 116,907 -0.09(-1.34%)
Feb 10, 2009 6.966 7.056 6.865 6.865 7,258 -0.08(-1.17%)
Feb 09, 2009 6.964 6.964 6.929 6.946 2,257 -0.21(-2.97%)
Feb 06, 2009 6.737 7.159 6.723 7.159 55,312 +0.42(+6.15%)
Feb 05, 2009 6.762 6.826 6.652 6.744 49,124 -0.03(-0.37%)
Feb 04, 2009 6.776 6.833 6.758 6.770 11,988 -0.01(-0.10%)
Feb 03, 2009 7.042 7.042 6.776 6.776 23,310 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.