Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.870 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.300 2.380 2.250 2.250 24,454 -0.05(-2.17%)
Feb 27, 2017 2.330 2.350 2.300 2.300 5,068 -0.02(-0.86%)
Feb 24, 2017 2.335 2.340 2.320 2.320 9,021 +0.01(+0.43%)
Feb 23, 2017 2.365 2.380 2.300 2.310 6,781 -0.02(-0.86%)
Feb 22, 2017 2.420 2.420 2.320 2.330 11,887 -0.03(-1.27%)
Feb 21, 2017 2.300 2.480 2.300 2.360 13,430 -0.02(-0.84%)
Feb 17, 2017 2.380 2.380 2.380 0 +0.03(+1.28%)
Feb 16, 2017 2.428 2.480 2.350 2.350 16,649 -0.06(-2.49%)
Feb 15, 2017 2.490 2.490 2.350 2.410 41,136 -0.05(-2.03%)
Feb 14, 2017 2.460 2.485 2.440 2.460 21,341 +0.06(+2.50%)
Feb 13, 2017 2.460 2.460 2.360 2.400 17,346 +0.00(+0.00%)
Feb 10, 2017 2.371 2.420 2.371 2.400 33,520 +0.00(+0.00%)
Feb 09, 2017 2.450 2.450 2.400 2.400 12,552 +0.01(+0.42%)
Feb 08, 2017 2.400 2.420 2.350 2.390 11,495 -0.01(-0.42%)
Feb 07, 2017 2.450 2.520 2.320 2.400 61,053 +0.08(+3.45%)
Feb 06, 2017 2.270 2.480 2.270 2.320 83,180 +0.06(+2.65%)
Feb 03, 2017 2.275 2.300 2.260 2.260 5,450 +0.01(+0.44%)
Feb 02, 2017 2.300 2.300 2.250 2.250 15,815 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.