Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.120 -0.130 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.710 1.740 1.650 1.670 77,484 -0.05(-2.91%)
Feb 28, 2024 1.740 1.744 1.670 1.720 86,489 -0.01(-0.58%)
Feb 27, 2024 1.670 1.780 1.670 1.730 216,524 +0.08(+4.85%)
Feb 26, 2024 1.510 1.660 1.510 1.650 122,262 +0.13(+8.55%)
Feb 23, 2024 1.540 1.540 1.480 1.520 107,703 +0.00(+0.00%)
Feb 22, 2024 1.520 1.575 1.480 1.520 109,670 +0.00(+0.00%)
Feb 21, 2024 1.560 1.600 1.520 1.520 42,379 -0.07(-4.40%)
Feb 20, 2024 1.610 1.620 1.561 1.590 37,106 -0.03(-1.85%)
Feb 16, 2024 1.590 1.640 1.590 1.620 62,966 +0.00(+0.00%)
Feb 15, 2024 1.640 1.640 1.610 1.620 73,311 -0.01(-0.61%)
Feb 14, 2024 1.600 1.640 1.600 1.630 48,052 +0.03(+1.87%)
Feb 13, 2024 1.500 1.640 1.500 1.600 125,869 +0.04(+2.56%)
Feb 12, 2024 1.460 1.600 1.460 1.560 141,344 +0.03(+1.96%)
Feb 09, 2024 1.550 1.550 1.515 1.530 20,114 +0.01(+0.66%)
Feb 08, 2024 1.530 1.550 1.460 1.520 36,310 -0.02(-1.30%)
Feb 07, 2024 1.560 1.560 1.520 1.540 18,118 +0.02(+1.32%)
Feb 06, 2024 1.540 1.570 1.500 1.520 73,545 -0.03(-1.94%)
Feb 05, 2024 1.490 1.570 1.490 1.550 53,557 +0.03(+1.97%)
Feb 02, 2024 1.500 1.550 1.500 1.520 65,006 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.