Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

96.26 -0.66 (-0.68%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.690	4.690	4.310	4.530	139,381	-0.18(-3.82%)
Feb 25, 2010	4.700	4.790	4.680	4.710	29,012	-0.06(-1.26%)
Feb 24, 2010	4.790	4.790	4.720	4.770	39,435	-0.01(-0.21%)
Feb 23, 2010	4.750	4.810	4.650	4.780	57,794	+0.06(+1.27%)
Feb 22, 2010	4.760	4.844	4.680	4.720	63,551	+0.00(+0.00%)
Feb 19, 2010	4.660	4.890	4.590	4.720	102,377	+0.06(+1.29%)
Feb 18, 2010	4.420	4.780	4.370	4.660	288,883	+0.25(+5.67%)
Feb 17, 2010	4.400	4.450	4.360	4.410	18,265	+0.01(+0.23%)
Feb 16, 2010	4.410	4.450	4.310	4.400	32,574	-0.08(-1.79%)
Feb 12, 2010	4.480	4.480	4.480	4.480	32,000	+0.01(+0.22%)
Feb 11, 2010	4.200	4.530	4.180	4.470	35,180	+0.23(+5.42%)
Feb 10, 2010	4.440	4.440	4.150	4.240	23,233	-0.17(-3.85%)
Feb 09, 2010	4.660	4.700	4.360	4.410	58,159	+0.20(+4.75%)
Feb 08, 2010	4.200	4.250	4.180	4.210	33,295	-0.01(-0.24%)
Feb 05, 2010	4.230	4.340	4.220	4.220	23,576	-0.01(-0.24%)
Feb 04, 2010	4.210	4.290	4.200	4.230	49,114	-0.01(-0.24%)
Feb 03, 2010	4.300	4.300	4.050	4.240	173,732	-0.10(-2.30%)
Feb 02, 2010	4.390	4.390	4.300	4.340	54,624	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices