Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

96.92 -0.22 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.520 7.660 7.280 7.330 162,386 -0.15(-2.01%)
Feb 25, 2011 6.980 7.510 6.840 7.480 138,796 +0.52(+7.47%)
Feb 24, 2011 7.080 7.100 6.880 6.960 199,193 -0.14(-1.97%)
Feb 23, 2011 7.110 7.220 7.000 7.100 109,807 +0.02(+0.28%)
Feb 22, 2011 7.410 7.450 6.980 7.080 185,050 -0.42(-5.60%)
Feb 18, 2011 7.560 7.630 7.410 7.500 126,836 +0.00(+0.00%)
Feb 17, 2011 7.420 7.500 7.300 7.500 124,359 +0.09(+1.28%)
Feb 16, 2011 7.330 7.420 7.260 7.405 127,604 +0.14(+1.86%)
Feb 15, 2011 7.410 7.430 7.240 7.270 218,291 -0.17(-2.28%)
Feb 14, 2011 7.510 7.540 7.400 7.440 168,627 -0.10(-1.33%)
Feb 11, 2011 7.310 7.580 7.310 7.540 186,731 +0.16(+2.17%)
Feb 10, 2011 7.330 7.450 7.270 7.380 130,601 -0.03(-0.40%)
Feb 09, 2011 7.420 7.460 7.350 7.410 165,536 -0.06(-0.80%)
Feb 08, 2011 7.630 7.630 7.330 7.470 300,789 -0.20(-2.61%)
Feb 07, 2011 7.750 7.790 7.600 7.670 342,013 -0.18(-2.29%)
Feb 04, 2011 8.040 8.090 7.820 7.850 242,666 -0.17(-2.12%)
Feb 03, 2011 7.820 8.070 7.800 8.020 182,175 +0.02(+0.25%)
Feb 02, 2011 8.190 8.270 7.960 8.000 147,062 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.