Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.214	8.245	8.153	8.245	3,149	+0.02(+0.28%)
Feb 25, 2005	8.123	8.222	8.123	8.222	5,143	+0.09(+1.12%)
Feb 24, 2005	8.001	8.146	7.849	8.130	9,359	+0.11(+1.43%)
Feb 23, 2005	8.001	8.077	8.001	8.016	12,471	-0.08(-1.02%)
Feb 22, 2005	8.214	8.283	8.085	8.098	7,165	-0.16(-1.96%)
Feb 18, 2005	8.260	8.260	8.260	8.260	1,706	+0.01(+0.08%)
Feb 17, 2005	8.245	8.260	8.245	8.253	1,472	+0.05(+0.57%)
Feb 16, 2005	8.298	8.313	8.207	8.207	18,937	-0.08(-0.92%)
Feb 15, 2005	8.374	8.382	8.283	8.283	38,976	-0.10(-1.18%)
Feb 14, 2005	8.953	8.953	8.321	8.382	7,721	-0.06(-0.72%)
Feb 11, 2005	8.321	8.443	8.321	8.443	13,779	-0.02(-0.18%)
Feb 10, 2005	8.367	8.458	8.367	8.458	2,624	-0.01(-0.09%)
Feb 09, 2005	8.466	8.466	8.466	8.466	393	-0.03(-0.36%)
Feb 08, 2005	8.763	8.763	8.207	8.496	19,271	+0.29(+3.53%)
Feb 07, 2005	8.443	8.443	8.176	8.207	19,005	-0.18(-2.09%)
Feb 04, 2005	8.329	8.390	8.329	8.382	7,349	-0.08(-0.90%)
Feb 03, 2005	8.496	8.496	8.329	8.458	15,879	-0.11(-1.25%)
Feb 02, 2005	8.451	8.565	8.420	8.565	17,060	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices