Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.800 +0.090 (+1.91%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.810 5.040 4.810 4.930 98,922 -0.06(-1.14%)
Feb 25, 2011 4.780 4.990 4.750 4.987 82,698 +0.19(+3.90%)
Feb 24, 2011 5.010 5.120 4.800 4.800 150,055 -0.26(-5.14%)
Feb 23, 2011 5.200 5.260 5.020 5.060 96,407 -0.12(-2.32%)
Feb 22, 2011 5.110 5.190 5.000 5.180 97,937 -0.02(-0.38%)
Feb 18, 2011 5.250 5.470 5.180 5.200 112,074 -0.04(-0.76%)
Feb 17, 2011 5.050 5.250 4.860 5.240 247,413 +0.16(+3.15%)
Feb 16, 2011 5.450 5.520 5.020 5.080 224,976 -0.35(-6.43%)
Feb 15, 2011 5.480 5.540 5.350 5.429 53,958 -0.13(-2.36%)
Feb 14, 2011 5.710 5.771 5.500 5.560 102,478 -0.15(-2.63%)
Feb 11, 2011 5.600 5.860 5.301 5.710 124,708 +0.00(+0.00%)
Feb 10, 2011 5.480 5.770 5.260 5.710 149,192 +0.15(+2.70%)
Feb 09, 2011 5.980 6.000 5.500 5.560 158,325 -0.42(-7.02%)
Feb 08, 2011 6.100 6.100 5.850 5.980 44,336 +0.01(+0.17%)
Feb 07, 2011 5.800 6.000 5.560 5.970 188,335 +0.21(+3.65%)
Feb 04, 2011 6.050 6.050 5.600 5.760 236,398 -0.24(-4.00%)
Feb 03, 2011 6.100 6.500 5.920 6.000 258,664 -0.05(-0.83%)
Feb 02, 2011 5.930 6.100 5.919 6.050 186,174 +0.15(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.