Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.780 +0.070 (+1.49%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.430 5.680 5.310 5.670 19,700 +0.19(+3.47%)
Feb 27, 2020 5.379 5.510 5.379 5.480 24,650 -0.05(-0.90%)
Feb 26, 2020 5.420 5.530 5.400 5.530 17,174 +0.08(+1.47%)
Feb 25, 2020 5.640 5.670 5.410 5.450 18,718 -0.05(-0.91%)
Feb 24, 2020 5.710 5.710 5.450 5.500 18,132 -0.24(-4.18%)
Feb 21, 2020 5.890 5.890 5.700 5.740 6,600 -0.17(-2.88%)
Feb 20, 2020 5.700 6.090 5.680 5.910 42,728 +0.25(+4.42%)
Feb 19, 2020 5.650 5.700 5.530 5.660 20,389 +0.06(+1.07%)
Feb 18, 2020 5.480 5.820 5.310 5.600 29,469 -0.08(-1.41%)
Feb 14, 2020 5.680 5.730 5.480 5.680 10,100 +0.16(+2.90%)
Feb 13, 2020 5.560 5.660 5.450 5.520 38,760 +0.02(+0.36%)
Feb 12, 2020 5.670 5.700 5.500 5.500 19,792 -0.05(-0.90%)
Feb 11, 2020 5.610 5.720 5.480 5.550 29,205 -0.07(-1.25%)
Feb 10, 2020 5.510 5.680 5.480 5.620 16,267 +0.13(+2.37%)
Feb 07, 2020 5.650 5.650 5.480 5.490 25,100 -0.14(-2.49%)
Feb 06, 2020 5.765 5.765 5.600 5.630 5,623 -0.03(-0.53%)
Feb 05, 2020 5.880 5.940 5.590 5.660 36,031 -0.15(-2.58%)
Feb 04, 2020 5.740 6.050 5.670 5.810 28,744 +0.16(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.