Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.710 -0.110 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.000 7.930 6.600 6.840 435,171 +0.24(+3.64%)
Feb 28, 2024 6.450 6.630 6.340 6.600 32,527 +0.11(+1.69%)
Feb 27, 2024 6.270 6.520 6.215 6.490 45,014 +0.18(+2.85%)
Feb 26, 2024 6.340 6.409 6.290 6.310 19,292 -0.11(-1.71%)
Feb 23, 2024 6.369 6.540 6.295 6.420 22,197 -0.01(-0.16%)
Feb 22, 2024 6.300 6.580 6.270 6.430 28,471 +0.14(+2.23%)
Feb 21, 2024 6.370 6.530 6.150 6.290 46,620 -0.08(-1.26%)
Feb 20, 2024 6.680 6.770 6.240 6.370 55,358 -0.31(-4.64%)
Feb 16, 2024 6.710 6.820 6.640 6.680 32,424 -0.07(-1.04%)
Feb 15, 2024 6.950 6.950 6.660 6.750 66,796 -0.07(-1.03%)
Feb 14, 2024 6.490 6.880 6.444 6.820 92,537 +0.21(+3.18%)
Feb 13, 2024 7.220 7.280 6.560 6.610 60,341 -0.79(-10.68%)
Feb 12, 2024 7.820 7.933 7.380 7.400 44,297 -0.49(-6.21%)
Feb 09, 2024 8.030 8.050 7.800 7.890 78,212 -0.11(-1.38%)
Feb 08, 2024 7.670 8.080 7.670 8.000 27,837 +0.41(+5.40%)
Feb 07, 2024 7.690 7.690 7.320 7.590 70,674 -0.09(-1.17%)
Feb 06, 2024 7.870 8.011 7.660 7.680 44,346 -0.28(-3.52%)
Feb 05, 2024 7.800 8.065 7.800 7.960 70,131 +0.22(+2.84%)
Feb 02, 2024 7.790 7.840 7.620 7.740 34,223 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.