Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.000 6.045 5.550 5.550 193,316 -0.40(-6.72%)
Feb 27, 2017 5.600 6.000 5.450 5.950 133,276 +0.35(+6.25%)
Feb 24, 2017 5.600 5.600 5.400 5.600 74,863 -0.10(-1.75%)
Feb 23, 2017 5.700 5.850 5.600 5.700 139,584 -0.05(-0.87%)
Feb 22, 2017 6.100 6.150 5.645 5.750 172,727 -0.40(-6.50%)
Feb 21, 2017 6.250 6.300 6.150 6.150 126,194 -0.05(-0.81%)
Feb 17, 2017 6.200 6.200 6.200 0 +0.20(+3.33%)
Feb 16, 2017 6.000 6.050 5.825 6.000 160,906 +0.00(+0.00%)
Feb 15, 2017 6.150 6.150 5.900 6.000 205,493 -0.05(-0.83%)
Feb 14, 2017 6.150 6.150 6.000 6.050 189,568 -0.05(-0.82%)
Feb 13, 2017 6.050 6.300 5.950 6.100 240,722 +0.10(+1.67%)
Feb 10, 2017 5.900 6.200 5.600 6.000 468,722 +0.20(+3.45%)
Feb 09, 2017 5.500 5.900 5.400 5.800 289,875 +0.25(+4.50%)
Feb 08, 2017 5.450 5.650 5.300 5.550 201,624 +0.15(+2.78%)
Feb 07, 2017 5.200 5.700 5.150 5.400 367,229 +0.15(+2.86%)
Feb 06, 2017 5.300 5.350 5.050 5.250 274,387 +0.00(+0.00%)
Feb 03, 2017 5.350 5.400 5.200 5.250 150,845 -0.05(-0.94%)
Feb 02, 2017 5.050 5.300 4.950 5.300 336,626 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.