Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.93 -0.37 (-0.62%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.074 5.113 5.028 5.074 6,979,421 -0.01(-0.21%)
Feb 25, 2010 4.985 5.093 4.979 5.085 7,228,071 +0.02(+0.38%)
Feb 24, 2010 5.039 5.096 5.001 5.066 8,016,223 +0.04(+0.87%)
Feb 23, 2010 5.066 5.083 5.009 5.023 7,866,777 -0.02(-0.49%)
Feb 22, 2010 5.066 5.080 5.042 5.047 4,481,779 -0.03(-0.54%)
Feb 19, 2010 5.066 5.102 5.036 5.074 7,589,795 +0.01(+0.11%)
Feb 18, 2010 4.982 5.080 4.982 5.069 8,141,908 +0.01(+0.22%)
Feb 17, 2010 5.069 5.091 5.006 5.058 8,444,329 +0.01(+0.11%)
Feb 16, 2010 5.025 5.072 4.976 5.053 11,337,611 +0.07(+1.42%)
Feb 12, 2010 4.911 4.982 4.982 4.982 15,159,765 +0.04(+0.77%)
Feb 11, 2010 4.911 4.990 4.900 4.944 11,296,826 +0.02(+0.33%)
Feb 10, 2010 4.941 4.974 4.881 4.927 14,402,045 -0.03(-0.60%)
Feb 09, 2010 4.982 5.044 4.919 4.957 21,096,594 +0.04(+0.83%)
Feb 08, 2010 5.140 5.162 4.900 4.916 15,490,756 -0.20(-3.99%)
Feb 05, 2010 4.982 5.123 4.982 5.121 10,781,573 +0.12(+2.42%)
Feb 04, 2010 5.156 5.156 4.993 5.000 13,994,855 -0.19(-3.70%)
Feb 03, 2010 5.241 5.249 5.099 5.192 22,536,364 +0.13(+2.58%)
Feb 02, 2010 5.028 5.099 5.012 5.061 6,790,273 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.