Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

O'Reilly Automotive (NQ: ORLY )

1,007.31 +11.53 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 449.85 452.55 446.19 447.33 745,100 +1.44(+0.32%)
Feb 25, 2021 453.78 457.52 443.56 445.89 869,428 -9.98(-2.19%)
Feb 24, 2021 453.20 458.26 452.07 455.87 544,920 +1.90(+0.42%)
Feb 23, 2021 457.32 463.74 446.69 453.97 846,928 -2.70(-0.59%)
Feb 22, 2021 458.87 460.15 455.00 456.67 490,339 -3.74(-0.81%)
Feb 19, 2021 460.00 464.57 452.85 460.41 686,500 +1.89(+0.41%)
Feb 18, 2021 442.26 459.55 442.21 458.52 734,708 +11.06(+2.47%)
Feb 17, 2021 441.43 448.77 440.22 447.46 630,846 +4.68(+1.06%)
Feb 16, 2021 434.29 443.64 432.84 442.78 775,676 +9.73(+2.25%)
Feb 12, 2021 432.22 436.86 428.79 433.05 608,100 -0.11(-0.03%)
Feb 11, 2021 455.78 459.00 430.00 433.16 1,276,276 -23.31(-5.11%)
Feb 10, 2021 456.67 457.75 447.40 456.47 729,598 +3.20(+0.71%)
Feb 09, 2021 451.02 454.98 449.68 453.27 509,690 +0.77(+0.17%)
Feb 08, 2021 452.30 457.00 451.06 452.50 486,573 +4.21(+0.94%)
Feb 05, 2021 453.35 458.69 445.81 448.29 616,500 -3.55(-0.79%)
Feb 04, 2021 442.92 453.50 442.46 451.84 560,342 +9.36(+2.12%)
Feb 03, 2021 445.01 447.97 441.37 442.48 588,864 -2.49(-0.56%)
Feb 02, 2021 437.68 453.59 437.68 444.97 780,936 +8.43(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.