Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.340 +0.090 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.16 11.00 10.05 10.73 119,853 -0.43(-3.85%)
Feb 27, 2006 9.850 11.88 8.980 11.16 66,541 +1.26(+12.73%)
Feb 24, 2006 9.400 10.01 9.400 9.900 25,294 +0.50(+5.32%)
Feb 23, 2006 8.990 9.480 8.990 9.400 5,050 +0.15(+1.62%)
Feb 22, 2006 9.200 9.590 9.100 9.250 2,445 +0.08(+0.87%)
Feb 21, 2006 9.180 9.180 9.040 9.170 62,092 +0.00(+0.00%)
Feb 17, 2006 8.980 9.170 8.898 9.170 69,722 +0.31(+3.50%)
Feb 16, 2006 8.900 8.950 8.860 8.860 1,900 +0.11(+1.26%)
Feb 15, 2006 8.250 8.800 8.160 8.750 10,812 +0.15(+1.74%)
Feb 14, 2006 8.510 8.600 8.510 8.600 200 +0.10(+1.18%)
Feb 13, 2006 8.350 8.510 8.350 8.500 2,000 +0.15(+1.80%)
Feb 10, 2006 7.970 8.880 7.970 8.350 5,500 +0.25(+3.09%)
Feb 09, 2006 7.990 8.100 7.880 8.100 7,822 +0.17(+2.14%)
Feb 08, 2006 7.929 7.930 7.920 7.930 600 -0.07(-0.88%)
Feb 07, 2006 7.990 8.000 7.990 8.000 1,402 +0.11(+1.39%)
Feb 06, 2006 7.810 7.890 7.800 7.890 1,100 +0.06(+0.77%)
Feb 03, 2006 7.810 7.830 7.800 7.830 4,200 -0.17(-2.12%)
Feb 02, 2006 7.920 8.000 7.740 8.000 7,690 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.