Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.250 5.290 5.125 5.150 19,596 -0.10(-1.90%)
Feb 27, 2017 5.300 5.350 5.200 5.250 31,297 -0.08(-1.41%)
Feb 24, 2017 5.300 5.400 5.300 5.325 9,955 +0.03(+0.47%)
Feb 23, 2017 5.300 5.325 5.250 5.300 16,943 +0.00(+0.00%)
Feb 22, 2017 5.300 5.350 5.250 5.300 35,714 -0.05(-0.93%)
Feb 21, 2017 5.350 5.350 5.300 5.350 24,339 +0.00(+0.00%)
Feb 17, 2017 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 16, 2017 5.350 5.400 5.250 5.300 32,189 +0.00(+0.00%)
Feb 15, 2017 5.300 5.332 5.294 5.300 29,305 +0.00(+0.00%)
Feb 14, 2017 5.305 5.400 5.300 5.300 42,714 -0.10(-1.85%)
Feb 13, 2017 5.200 5.400 5.150 5.400 41,538 +0.20(+3.85%)
Feb 10, 2017 5.350 5.350 5.100 5.200 23,916 -0.02(-0.48%)
Feb 09, 2017 5.200 5.250 5.200 5.225 6,655 +0.02(+0.48%)
Feb 08, 2017 5.200 5.250 5.200 5.200 4,938 +0.00(+0.00%)
Feb 07, 2017 5.150 5.250 5.100 5.200 14,510 +0.05(+0.97%)
Feb 06, 2017 5.100 5.250 5.100 5.150 5,245 -0.05(-0.96%)
Feb 03, 2017 5.250 5.300 5.100 5.200 14,640 -0.10(-1.89%)
Feb 02, 2017 5.250 5.300 5.200 5.300 28,477 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.