Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.330 +0.030 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.000 8.150 7.900 7.950 42,140 -0.05(-0.62%)
Feb 27, 2018 8.300 8.350 7.950 8.000 12,325 -0.30(-3.61%)
Feb 26, 2018 8.150 8.200 8.300 10,811 +0.15(+1.84%)
Feb 23, 2018 8.050 8.200 8.050 8.150 7,193 +0.12(+1.56%)
Feb 22, 2018 8.600 8.000 8.025 17,757 -0.47(-5.59%)
Feb 21, 2018 8.100 8.550 8.095 8.500 32,460 +0.45(+5.59%)
Feb 20, 2018 7.950 8.100 7.950 8.050 57,991 +0.10(+1.26%)
Feb 16, 2018 7.950 7.950 7.950 0 -0.10(-1.24%)
Feb 15, 2018 8.000 8.050 7.995 8.050 27,156 +0.05(+0.63%)
Feb 14, 2018 7.850 8.050 7.800 8.000 57,360 +0.05(+0.63%)
Feb 13, 2018 7.950 8.050 7.900 7.950 80,755 -0.10(-1.24%)
Feb 12, 2018 7.800 8.250 7.750 8.050 45,223 +0.25(+3.21%)
Feb 09, 2018 7.900 8.050 7.800 7.800 38,552 -0.05(-0.64%)
Feb 08, 2018 8.100 8.105 7.850 7.850 27,733 -0.30(-3.68%)
Feb 07, 2018 8.350 8.350 8.100 8.150 32,444 -0.20(-2.40%)
Feb 06, 2018 8.450 8.450 8.205 8.350 21,812 -0.25(-2.91%)
Feb 05, 2018 8.600 8.638 8.500 8.600 35,750 -0.05(-0.58%)
Feb 02, 2018 8.700 8.750 8.600 8.650 42,713 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.