Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.940 10.11 9.880 9.970 47,352 +0.15(+1.53%)
Feb 28, 2024 9.780 10.02 9.730 9.820 50,916 -0.03(-0.30%)
Feb 27, 2024 10.01 10.03 9.830 9.850 51,588 -0.09(-0.91%)
Feb 26, 2024 9.870 10.00 9.750 9.940 41,658 -0.01(-0.10%)
Feb 23, 2024 10.15 10.15 9.900 9.950 29,583 -0.12(-1.19%)
Feb 22, 2024 9.790 10.11 9.650 10.07 72,976 +0.22(+2.23%)
Feb 21, 2024 10.10 10.10 9.770 9.850 53,305 -0.21(-2.09%)
Feb 20, 2024 10.00 10.32 9.950 10.06 42,485 +0.04(+0.40%)
Feb 16, 2024 10.32 10.32 9.960 10.02 90,602 -0.33(-3.19%)
Feb 15, 2024 10.31 10.47 10.20 10.35 79,403 +0.31(+3.09%)
Feb 14, 2024 9.730 10.05 9.610 10.04 91,059 +0.50(+5.24%)
Feb 13, 2024 9.830 9.830 9.410 9.540 88,545 -0.47(-4.70%)
Feb 12, 2024 9.750 10.07 9.650 10.01 68,346 +0.32(+3.30%)
Feb 09, 2024 9.790 9.860 9.650 9.690 34,941 -0.14(-1.42%)
Feb 08, 2024 9.830 9.990 9.750 9.830 67,718 -0.06(-0.61%)
Feb 07, 2024 9.610 10.04 9.600 9.890 93,385 +0.19(+1.96%)
Feb 06, 2024 9.790 9.800 9.600 9.700 25,240 -0.08(-0.82%)
Feb 05, 2024 9.840 9.930 9.760 9.780 43,971 -0.17(-1.71%)
Feb 02, 2024 9.920 10.08 9.800 9.950 22,295 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.